| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:46:43 | 3.610 | - |
| 07.06.2024 | 21:35:33 | 3.620 | - |
| 07.06.2024 | 21:35:21 | 3.630 | - |
| 07.06.2024 | 21:35:14 | 3.620 | - |
| 07.06.2024 | 21:35:13 | 3.630 | - |
| 07.06.2024 | 21:35:00 | 3.620 | - |
| 07.06.2024 | 21:30:47 | 3.630 | - |
| 07.06.2024 | 21:30:34 | 3.620 | - |
| 07.06.2024 | 21:30:04 | 3.630 | - |
| 07.06.2024 | 21:27:47 | 3.630 | - |
| 07.06.2024 | 21:27:29 | 3.630 | - |
| 07.06.2024 | 21:18:54 | 3.620 | - |
| 07.06.2024 | 21:17:53 | 3.630 | - |