| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:54:06 AM | 3.640 | - |
| 2024-06-05 | 10:53:10 AM | 3.650 | - |
| 2024-06-05 | 10:53:08 AM | 3.640 | - |
| 2024-06-05 | 10:52:58 AM | 3.650 | - |
| 2024-06-05 | 10:52:47 AM | 3.640 | - |
| 2024-06-05 | 10:52:15 AM | 3.640 | - |
| 2024-06-05 | 10:52:02 AM | 3.630 | - |
| 2024-06-05 | 10:50:37 AM | 3.620 | - |
| 2024-06-05 | 10:50:36 AM | 3.630 | - |
| 2024-06-05 | 10:50:31 AM | 3.620 | - |
| 2024-06-05 | 10:49:22 AM | 3.610 | - |
| 2024-06-05 | 10:49:08 AM | 3.620 | - |