| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 13:38:23 | 3.360 | - |
| 30/05/2024 | 13:29:15 | 3.370 | - |
| 30/05/2024 | 13:29:12 | 3.360 | - |
| 30/05/2024 | 13:29:09 | 3.370 | - |
| 30/05/2024 | 13:28:03 | 3.380 | - |
| 30/05/2024 | 13:25:37 | 3.400 | - |
| 30/05/2024 | 13:25:31 | 3.390 | - |
| 30/05/2024 | 13:25:00 | 3.400 | - |
| 30/05/2024 | 13:24:19 | 3.390 | - |
| 30/05/2024 | 13:24:05 | 3.400 | - |
| 30/05/2024 | 13:23:40 | 3.390 | - |
| 30/05/2024 | 13:23:33 | 3.400 | - |