| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:30:00 PM | 1.710 | - |
| 2024-06-14 | 9:29:53 PM | 1.720 | - |
| 2024-06-14 | 9:29:36 PM | 1.710 | - |
| 2024-06-14 | 9:29:23 PM | 1.720 | - |
| 2024-06-14 | 9:17:11 PM | 1.710 | - |
| 2024-06-14 | 9:17:06 PM | 1.720 | - |
| 2024-06-14 | 9:14:21 PM | 1.710 | - |
| 2024-06-14 | 9:14:10 PM | 1.720 | - |
| 2024-06-14 | 9:12:50 PM | 1.710 | - |
| 2024-06-14 | 9:11:55 PM | 1.720 | - |
| 2024-06-14 | 9:11:47 PM | 1.710 | - |
| 2024-06-14 | 9:11:41 PM | 1.720 | - |
| 2024-06-14 | 9:11:33 PM | 1.710 | - |