| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:55:51 | 18.890 | 0 |
| 07/06/2024 | 09:46:56 | 19.250 | 0 |
| 07/06/2024 | 08:53:55 | 19.000 | 0 |
| 07/06/2024 | 08:13:38 | 18.920 | 0 |
| 06/06/2024 | 21:45:06 | 19.000 | 0 |
| 06/06/2024 | 21:00:31 | 18.970 | 0 |
| 06/06/2024 | 19:53:06 | 19.020 | 0 |
| 06/06/2024 | 18:48:21 | 18.950 | 0 |
| 06/06/2024 | 17:38:00 | 18.950 | 0 |
| 06/06/2024 | 16:31:46 | 19.470 | 0 |
| 06/06/2024 | 15:47:54 | 19.410 | 0 |
| 06/06/2024 | 15:26:35 | 19.250 | 0 |
| 06/06/2024 | 14:17:21 | 19.310 | 0 |