| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:10:45 PM | 1.360 | 0 |
| 2024-09-25 | 3:08:54 PM | 1.330 | 0 |
| 2024-09-25 | 2:07:55 PM | 1.340 | 0 |
| 2024-09-25 | 1:02:02 PM | 1.330 | 0 |
| 2024-09-25 | 12:23:56 PM | 1.290 | 0 |
| 2024-09-25 | 11:51:38 AM | 1.340 | 0 |
| 2024-09-25 | 10:49:53 AM | 1.340 | 0 |
| 2024-09-25 | 9:45:54 AM | 1.320 | 0 |
| 2024-09-25 | 9:33:47 AM | 1.320 | 0 |
| 2024-09-25 | 8:59:56 AM | 1.310 | 0 |
| 2024-09-24 | 9:41:38 PM | 1.430 | 0 |
| 2024-09-24 | 8:59:28 PM | 1.400 | 0 |
| 2024-09-24 | 7:51:24 PM | 1.430 | 0 |