| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:53 AM | 5.230 | 0 |
| 2024-06-06 | 9:53:27 AM | 5.180 | 0 |
| 2024-06-06 | 9:35:38 AM | 5.190 | 0 |
| 2024-06-06 | 8:48:01 AM | 5.280 | 0 |
| 2024-06-05 | 9:47:31 PM | 5.210 | 0 |
| 2024-06-05 | 8:35:17 PM | 5.220 | 0 |
| 2024-06-05 | 7:25:27 PM | 5.190 | 0 |
| 2024-06-05 | 6:15:27 PM | 5.170 | 0 |
| 2024-06-05 | 5:06:17 PM | 5.220 | 0 |
| 2024-06-05 | 4:10:50 PM | 5.150 | 0 |
| 2024-06-05 | 3:56:31 PM | 5.230 | 0 |
| 2024-06-05 | 2:43:37 PM | 5.410 | 0 |
| 2024-06-05 | 1:35:08 PM | 5.250 | 0 |