| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:30:23 PM | 6.560 | 0 |
| 2024-06-14 | 7:17:06 PM | 6.540 | 0 |
| 2024-06-14 | 6:13:08 PM | 6.510 | 0 |
| 2024-06-14 | 4:59:33 PM | 6.510 | 0 |
| 2024-06-14 | 4:44:16 PM | 6.520 | 0 |
| 2024-06-14 | 3:49:47 PM | 6.790 | 0 |
| 2024-06-14 | 3:47:33 PM | 6.720 | 0 |
| 2024-06-14 | 2:35:35 PM | 6.510 | 0 |
| 2024-06-14 | 1:28:22 PM | 6.550 | 0 |
| 2024-06-14 | 12:16:55 PM | 6.570 | 0 |
| 2024-06-14 | 11:50:56 AM | 6.570 | 0 |
| 2024-06-14 | 11:07:07 AM | 6.610 | 0 |
| 2024-06-14 | 9:59:06 AM | 6.700 | 0 |