| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 18:13:37 | 6,300 | 0 |
| 27.05.2024 | 17:27:00 | 6,280 | 0 |
| 27.05.2024 | 16:52:59 | 6,310 | 0 |
| 27.05.2024 | 16:36:27 | 6,300 | 0 |
| 27.05.2024 | 15:48:37 | 6,310 | 0 |
| 27.05.2024 | 15:15:08 | 6,290 | 0 |
| 27.05.2024 | 14:44:15 | 6,280 | 0 |
| 27.05.2024 | 13:55:04 | 6,260 | 0 |
| 27.05.2024 | 13:08:32 | 6,240 | 0 |
| 27.05.2024 | 12:14:14 | 6,260 | 0 |
| 27.05.2024 | 11:22:29 | 6,250 | 0 |
| 27.05.2024 | 10:40:00 | 6,260 | 0 |
| 27.05.2024 | 10:22:38 | 6,270 | 0 |