| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:42:33 | 6.110 | 0 |
| 30/05/2024 | 19:39:25 | 6.150 | 0 |
| 30/05/2024 | 19:17:28 | 6.160 | 0 |
| 30/05/2024 | 18:31:56 | 6.150 | 0 |
| 30/05/2024 | 17:41:18 | 6.140 | 0 |
| 30/05/2024 | 16:41:25 | 6.110 | 0 |
| 30/05/2024 | 15:50:54 | 6.100 | 0 |
| 30/05/2024 | 14:59:16 | 6.040 | 0 |
| 30/05/2024 | 14:38:20 | 6.070 | 0 |
| 30/05/2024 | 14:07:06 | 6.040 | 0 |
| 30/05/2024 | 13:07:24 | 6.060 | 0 |
| 30/05/2024 | 12:15:43 | 6.020 | 0 |
| 30/05/2024 | 11:34:40 | 6.100 | 0 |