| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:10:27 AM | 2.680 | 0 |
| 2024-06-06 | 10:24:43 AM | 2.600 | 0 |
| 2024-06-06 | 8:27:31 AM | 2.630 | 0 |
| 2024-06-05 | 7:28:49 PM | 2.600 | 0 |
| 2024-06-05 | 6:30:59 PM | 2.610 | 0 |
| 2024-06-05 | 4:35:55 PM | 2.650 | 0 |
| 2024-06-05 | 4:31:21 PM | 2.640 | 0 |
| 2024-06-05 | 3:59:26 PM | 2.640 | 0 |
| 2024-06-05 | 2:42:33 PM | 2.620 | 0 |
| 2024-06-05 | 1:54:02 PM | 2.630 | 0 |
| 2024-06-05 | 12:53:44 PM | 2.660 | 0 |
| 2024-06-05 | 12:04:30 PM | 2.710 | 0 |
| 2024-06-05 | 11:45:46 AM | 2.710 | 0 |