| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:39:57 PM | 0.238 | 0 |
| 2024-05-30 | 4:42:53 PM | 0.243 | 0 |
| 2024-05-30 | 3:56:27 PM | 0.244 | 0 |
| 2024-05-30 | 3:18:27 PM | 0.224 | 0 |
| 2024-05-30 | 2:32:44 PM | 0.227 | 0 |
| 2024-05-30 | 2:26:51 PM | 0.225 | 0 |
| 2024-05-30 | 1:39:40 PM | 0.227 | 0 |
| 2024-05-30 | 12:47:07 PM | 0.231 | 0 |
| 2024-05-30 | 11:58:43 AM | 0.229 | 0 |
| 2024-05-30 | 11:28:24 AM | 0.222 | 0 |
| 2024-05-30 | 11:07:40 AM | 0.224 | 0 |
| 2024-05-30 | 10:15:31 AM | 0.223 | 0 |
| 2024-05-30 | 10:10:19 AM | 0.217 | 0 |