| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:37:50 PM | 2.4900 | 0 |
| 2024-06-12 | 1:37:39 PM | 2.5000 | 0 |
| 2024-06-12 | 11:35:23 AM | 2.5000 | 0 |
| 2024-06-12 | 9:35:33 AM | 2.5000 | 0 |
| 2024-06-12 | 8:01:31 AM | 2.5000 | 0 |
| 2024-06-11 | 9:36:24 PM | 2.4700 | 0 |
| 2024-06-11 | 7:35:56 PM | 2.4700 | 0 |
| 2024-06-11 | 5:36:41 PM | 2.4800 | 0 |
| 2024-06-11 | 9:36:43 AM | 2.4600 | 0 |
| 2024-06-11 | 8:01:30 AM | 2.4600 | 0 |
| 2024-06-10 | 9:35:02 PM | 2.4600 | 0 |
| 2024-06-10 | 7:37:14 PM | 2.4500 | 0 |
| 2024-06-10 | 5:37:31 PM | 2.4400 | 0 |