| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:34 AM | 0.6900 | 0 |
| 2024-06-06 | 9:37:15 AM | 0.6900 | 0 |
| 2024-06-06 | 8:01:58 AM | 0.6900 | 0 |
| 2024-06-05 | 9:35:55 PM | 0.6900 | 0 |
| 2024-06-05 | 7:35:08 PM | 0.7000 | 0 |
| 2024-06-05 | 5:35:02 PM | 0.7200 | 0 |
| 2024-06-05 | 3:35:06 PM | 0.7300 | 0 |
| 2024-06-05 | 1:35:00 PM | 0.7300 | 0 |
| 2024-06-05 | 11:35:17 AM | 0.7300 | 0 |
| 2024-06-05 | 9:35:09 AM | 0.7300 | 0 |
| 2024-06-05 | 8:01:41 AM | 0.7300 | 0 |
| 2024-06-04 | 9:35:36 PM | 0.7200 | 0 |
| 2024-06-04 | 7:36:18 PM | 0.7200 | 0 |