| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:02:34 AM | 24.450 | 0 |
| 2024-06-12 | 9:35:03 PM | 24.450 | 0 |
| 2024-06-12 | 7:37:04 PM | 24.570 | 0 |
| 2024-06-12 | 5:35:45 PM | 24.410 | 0 |
| 2024-06-12 | 3:35:06 PM | 24.180 | 0 |
| 2024-06-12 | 1:35:18 PM | 24.180 | 0 |
| 2024-06-12 | 11:35:39 AM | 24.180 | 0 |
| 2024-06-12 | 9:35:36 AM | 24.180 | 0 |
| 2024-06-12 | 8:02:07 AM | 24.180 | 0 |
| 2024-06-11 | 9:36:16 PM | 23.900 | 0 |
| 2024-06-11 | 7:36:50 PM | 23.900 | 0 |
| 2024-06-11 | 5:36:55 PM | 23.970 | 0 |
| 2024-06-11 | 9:36:27 AM | 23.850 | 0 |