| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:56:41 PM | 8.310 | 0 |
| 2024-09-24 | 2:07:23 PM | 8.330 | 0 |
| 2024-09-24 | 1:08:03 PM | 8.360 | 0 |
| 2024-09-24 | 12:10:27 PM | 8.400 | 0 |
| 2024-09-24 | 11:17:13 AM | 8.400 | 0 |
| 2024-09-24 | 10:16:02 AM | 8.380 | 0 |
| 2024-09-24 | 9:47:22 AM | 8.370 | 0 |
| 2024-09-24 | 9:29:44 AM | 8.360 | 0 |
| 2024-09-23 | 7:40:54 PM | 8.270 | 0 |
| 2024-09-23 | 7:18:47 PM | 8.270 | 0 |
| 2024-09-23 | 6:30:40 PM | 8.250 | 0 |
| 2024-09-23 | 5:31:31 PM | 8.300 | 0 |
| 2024-09-23 | 4:46:14 PM | 8.180 | 0 |