| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:59:36 | 2,560 | 0 |
| 31.05.2024 | 09:57:27 | 2,570 | 0 |
| 31.05.2024 | 09:26:25 | 2,590 | 0 |
| 31.05.2024 | 08:53:52 | 2,540 | 0 |
| 31.05.2024 | 08:49:45 | 2,540 | 0 |
| 30.05.2024 | 21:45:17 | 2,550 | 0 |
| 30.05.2024 | 21:03:39 | 2,560 | 0 |
| 30.05.2024 | 19:57:17 | 2,550 | 0 |
| 30.05.2024 | 18:54:31 | 2,550 | 0 |
| 30.05.2024 | 17:50:32 | 2,570 | 0 |
| 30.05.2024 | 16:36:19 | 2,570 | 0 |
| 30.05.2024 | 15:20:35 | 2,590 | 0 |
| 30.05.2024 | 14:50:56 | 2,580 | 0 |