| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:59 AM | 0.420 | 0 |
| 2024-09-20 | 9:26:56 AM | 0.420 | 0 |
| 2024-09-20 | 8:56:43 AM | 0.420 | 0 |
| 2024-09-19 | 9:40:33 PM | 0.420 | 0 |
| 2024-09-19 | 9:24:29 PM | 0.420 | 0 |
| 2024-09-19 | 8:08:02 PM | 0.430 | 0 |
| 2024-09-19 | 6:54:13 PM | 0.440 | 0 |
| 2024-09-19 | 5:51:54 PM | 0.430 | 0 |
| 2024-09-19 | 5:15:38 PM | 0.430 | 0 |
| 2024-09-19 | 4:36:55 PM | 0.430 | 0 |
| 2024-09-19 | 3:30:15 PM | 0.420 | 0 |
| 2024-09-19 | 2:17:24 PM | 0.410 | 0 |
| 2024-09-19 | 1:07:08 PM | 0.410 | 0 |