| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:20 AM | 1.120 | 0 |
| 2024-09-20 | 9:20:25 AM | 1.120 | 0 |
| 2024-09-20 | 8:56:46 AM | 1.110 | 0 |
| 2024-09-19 | 9:45:14 PM | 1.260 | 0 |
| 2024-09-19 | 8:24:45 PM | 1.300 | 0 |
| 2024-09-19 | 7:11:48 PM | 1.320 | 0 |
| 2024-09-19 | 6:02:49 PM | 1.270 | 0 |
| 2024-09-19 | 5:18:00 PM | 1.240 | 0 |
| 2024-09-19 | 4:56:06 PM | 1.210 | 0 |
| 2024-09-19 | 3:43:43 PM | 1.150 | 0 |
| 2024-09-19 | 2:39:09 PM | 1.150 | 0 |
| 2024-09-19 | 1:27:19 PM | 1.160 | 0 |
| 2024-09-19 | 12:19:31 PM | 1.130 | 0 |