| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:59 AM | 2.020 | 0 |
| 2024-09-18 | 9:20:43 PM | 1.910 | 0 |
| 2024-09-18 | 8:21:01 PM | 1.930 | 0 |
| 2024-09-18 | 7:20:59 PM | 1.950 | 0 |
| 2024-09-18 | 6:20:58 PM | 1.920 | 0 |
| 2024-09-18 | 5:21:08 PM | 1.930 | 0 |
| 2024-09-18 | 4:21:10 PM | 1.950 | 0 |
| 2024-09-18 | 3:21:09 PM | 1.950 | 0 |
| 2024-09-18 | 2:21:10 PM | 1.890 | 0 |
| 2024-09-18 | 1:21:11 PM | 1.850 | 0 |
| 2024-09-18 | 12:21:11 PM | 1.840 | 0 |
| 2024-09-18 | 11:21:12 AM | 1.850 | 0 |
| 2024-09-18 | 10:21:02 AM | 1.830 | 0 |