| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:00 PM | 2.070 | 0 |
| 2024-06-21 | 5:05:11 PM | 2.060 | 0 |
| 2024-06-21 | 4:50:32 PM | 2.060 | 0 |
| 2024-06-21 | 4:35:25 PM | 2.060 | 0 |
| 2024-06-21 | 4:20:20 PM | 2.090 | 0 |
| 2024-06-21 | 4:05:11 PM | 2.100 | 0 |
| 2024-06-21 | 3:50:29 PM | 2.090 | 0 |
| 2024-06-21 | 3:35:17 PM | 2.100 | 0 |
| 2024-06-21 | 3:20:21 PM | 2.130 | 0 |
| 2024-06-21 | 2:50:31 PM | 2.130 | 0 |
| 2024-06-21 | 2:21:03 PM | 2.130 | 0 |
| 2024-06-21 | 1:50:33 PM | 2.130 | 0 |
| 2024-06-21 | 1:21:05 PM | 2.130 | 0 |