| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:55 AM | 1.660 | 0 |
| 2024-09-19 | 10:20:47 AM | 1.670 | 0 |
| 2024-09-19 | 9:20:49 AM | 1.670 | 0 |
| 2024-09-18 | 4:21:02 PM | 1.660 | 0 |
| 2024-09-18 | 3:21:03 PM | 1.650 | 0 |
| 2024-09-18 | 2:20:49 PM | 1.660 | 0 |
| 2024-09-18 | 1:20:51 PM | 1.670 | 0 |
| 2024-09-18 | 12:20:52 PM | 1.680 | 0 |
| 2024-09-18 | 11:20:53 AM | 1.670 | 0 |
| 2024-09-18 | 10:20:43 AM | 1.680 | 0 |
| 2024-09-18 | 9:20:45 AM | 1.680 | 0 |