| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:05:59 AM | 1.980 | 0 |
| 2024-09-18 | 5:00:32 PM | 1.890 | 0 |
| 2024-09-18 | 4:50:34 PM | 1.890 | 0 |
| 2024-09-18 | 4:35:33 PM | 1.890 | 0 |
| 2024-09-18 | 4:20:46 PM | 1.880 | 0 |
| 2024-09-18 | 4:00:40 PM | 1.880 | 0 |
| 2024-09-18 | 3:50:42 PM | 1.880 | 0 |
| 2024-09-18 | 3:35:30 PM | 1.870 | 0 |
| 2024-09-18 | 3:21:07 PM | 1.890 | 0 |
| 2024-09-18 | 3:01:01 PM | 1.890 | 0 |
| 2024-09-18 | 2:50:43 PM | 1.890 | 0 |
| 2024-09-18 | 2:35:20 PM | 1.910 | 0 |
| 2024-09-18 | 2:20:18 PM | 1.880 | 0 |