| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:50:28 PM | 1.750 | 0 |
| 2024-09-20 | 1:35:19 PM | 1.740 | 0 |
| 2024-09-20 | 1:20:26 PM | 1.750 | 0 |
| 2024-09-20 | 1:00:57 PM | 1.740 | 0 |
| 2024-09-20 | 12:50:50 PM | 1.760 | 0 |
| 2024-09-20 | 12:35:40 PM | 1.760 | 0 |
| 2024-09-20 | 12:20:19 PM | 1.760 | 0 |
| 2024-09-20 | 12:00:36 PM | 1.770 | 0 |
| 2024-09-20 | 11:51:02 AM | 1.770 | 0 |
| 2024-09-20 | 11:35:45 AM | 1.790 | 0 |
| 2024-09-20 | 11:20:36 AM | 1.790 | 0 |
| 2024-09-20 | 11:00:59 AM | 1.780 | 0 |
| 2024-09-20 | 10:50:57 AM | 1.800 | 0 |