| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:50:52 PM | 23.270 | 0 |
| 2024-06-21 | 1:35:39 PM | 23.360 | 0 |
| 2024-06-21 | 1:20:38 PM | 23.310 | 0 |
| 2024-06-21 | 1:00:46 PM | 23.150 | 0 |
| 2024-06-21 | 12:50:54 PM | 23.090 | 0 |
| 2024-06-21 | 12:35:44 PM | 22.990 | 0 |
| 2024-06-21 | 12:20:22 PM | 22.960 | 0 |
| 2024-06-21 | 12:01:00 PM | 23.050 | 0 |
| 2024-06-21 | 11:50:58 AM | 23.180 | 0 |
| 2024-06-21 | 11:35:30 AM | 22.980 | 0 |
| 2024-06-21 | 11:20:53 AM | 22.930 | 0 |
| 2024-06-21 | 11:00:32 AM | 22.880 | 0 |
| 2024-06-21 | 10:50:57 AM | 22.880 | 0 |