| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:32 AM | 23.440 | 0 |
| 2024-09-25 | 9:35:34 AM | 23.570 | 0 |
| 2024-09-25 | 9:20:56 AM | 23.730 | 0 |
| 2024-09-25 | 9:06:10 AM | 23.630 | 0 |
| 2024-09-24 | 5:00:35 PM | 23.570 | 0 |
| 2024-09-24 | 4:50:57 PM | 23.410 | 0 |
| 2024-09-24 | 4:35:59 PM | 23.350 | 0 |
| 2024-09-24 | 4:20:49 PM | 23.450 | 0 |
| 2024-09-24 | 4:00:49 PM | 23.730 | 0 |
| 2024-09-24 | 3:51:07 PM | 23.740 | 0 |
| 2024-09-24 | 3:35:47 PM | 23.740 | 0 |
| 2024-09-24 | 3:21:19 PM | 23.870 | 0 |
| 2024-09-24 | 3:00:44 PM | 23.820 | 0 |