| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:34 PM | 1.390 | 0 |
| 2024-06-21 | 4:21:06 PM | 1.400 | 0 |
| 2024-06-21 | 4:00:55 PM | 1.390 | 0 |
| 2024-06-21 | 3:50:48 PM | 1.390 | 0 |
| 2024-06-21 | 3:35:21 PM | 1.390 | 0 |
| 2024-06-21 | 3:20:36 PM | 1.420 | 0 |
| 2024-06-21 | 3:01:03 PM | 1.420 | 0 |
| 2024-06-21 | 2:51:02 PM | 1.420 | 0 |
| 2024-06-21 | 2:35:18 PM | 1.430 | 0 |
| 2024-06-21 | 2:20:20 PM | 1.430 | 0 |
| 2024-06-21 | 2:00:33 PM | 1.450 | 0 |
| 2024-06-21 | 1:50:51 PM | 1.450 | 0 |
| 2024-06-21 | 1:35:38 PM | 1.450 | 0 |