| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:45 PM | 3.32 | 0 |
| 2024-06-04 | 8:43:28 PM | 3.23 | 0 |
| 2024-06-04 | 7:43:47 PM | 3.12 | 0 |
| 2024-06-04 | 6:43:55 PM | 3.02 | 0 |
| 2024-06-04 | 5:49:29 PM | 2.97 | 0 |
| 2024-06-04 | 3:53:31 PM | 3.10 | 0 |
| 2024-06-04 | 3:31:21 PM | 3.08 | 300 |
| 2024-06-04 | 1:57:01 PM | 2.88 | 0 |
| 2024-06-04 | 11:52:03 AM | 2.89 | 0 |
| 2024-06-04 | 9:38:40 AM | 2.88 | 0 |
| 2024-06-03 | 9:46:26 PM | 2.84 | 0 |
| 2024-06-03 | 8:46:11 PM | 2.84 | 0 |
| 2024-06-03 | 7:46:38 PM | 2.73 | 0 |