| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:09 PM | 4.0400 | 0 |
| 2024-06-18 | 7:35:03 PM | 4.0400 | 0 |
| 2024-06-18 | 3:35:10 PM | 3.9600 | 0 |
| 2024-06-18 | 1:35:36 PM | 4.0200 | 0 |
| 2024-06-18 | 11:35:45 AM | 4.0200 | 0 |
| 2024-06-18 | 9:37:34 AM | 4.0400 | 0 |
| 2024-06-18 | 8:01:43 AM | 4.1100 | 0 |
| 2024-06-17 | 9:37:20 PM | 4.0100 | 0 |
| 2024-06-17 | 7:37:03 PM | 4.0100 | 0 |
| 2024-06-17 | 5:37:20 PM | 4.0100 | 0 |
| 2024-06-17 | 3:37:40 PM | 4.0200 | 0 |
| 2024-06-17 | 1:37:42 PM | 4.1400 | 0 |
| 2024-06-17 | 11:37:15 AM | 4.0200 | 0 |