| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:35:38 AM | 0.7300 | 0 |
| 2024-06-14 | 9:36:05 AM | 0.7400 | 0 |
| 2024-06-14 | 8:02:23 AM | 0.8000 | 0 |
| 2024-06-13 | 9:35:43 PM | 0.8000 | 0 |
| 2024-06-13 | 7:35:11 PM | 0.8000 | 0 |
| 2024-06-13 | 5:36:44 PM | 0.8000 | 0 |
| 2024-06-13 | 3:36:53 PM | 0.8000 | 0 |
| 2024-06-13 | 1:36:50 PM | 0.7900 | 0 |
| 2024-06-13 | 12:13:07 PM | 0.7800 | 700 |
| 2024-06-13 | 11:36:46 AM | 0.8200 | 0 |
| 2024-06-13 | 9:37:06 AM | 0.8700 | 0 |
| 2024-06-13 | 8:02:20 AM | 0.9100 | 0 |
| 2024-06-12 | 9:36:30 PM | 0.9100 | 0 |