| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:33:06 PM | 0.962 | 0 |
| 2024-06-18 | 12:33:08 PM | 0.965 | 0 |
| 2024-06-18 | 11:33:08 AM | 0.966 | 0 |
| 2024-06-18 | 9:16:51 AM | 0.978 | 0 |
| 2024-06-17 | 5:00:46 PM | 0.995 | 0 |
| 2024-06-17 | 4:33:09 PM | 0.990 | 0 |
| 2024-06-17 | 3:33:09 PM | 0.990 | 0 |
| 2024-06-17 | 2:33:10 PM | 1.000 | 0 |
| 2024-06-17 | 1:33:07 PM | 1.000 | 0 |
| 2024-06-17 | 12:33:06 PM | 0.980 | 0 |
| 2024-06-17 | 11:33:07 AM | 0.999 | 0 |
| 2024-06-17 | 9:16:24 AM | 0.998 | 0 |