| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:48:13 AM | 1.570 | - |
| 2024-06-21 | 11:47:47 AM | 1.580 | - |
| 2024-06-21 | 11:42:37 AM | 1.570 | - |
| 2024-06-21 | 11:22:20 AM | 1.580 | - |
| 2024-06-21 | 11:21:27 AM | 1.580 | - |
| 2024-06-21 | 11:20:14 AM | 1.570 | - |
| 2024-06-21 | 11:19:57 AM | 1.580 | - |
| 2024-06-21 | 11:19:12 AM | 1.580 | - |
| 2024-06-21 | 11:16:22 AM | 1.580 | - |
| 2024-06-21 | 11:15:28 AM | 1.580 | - |
| 2024-06-21 | 11:09:16 AM | 1.580 | - |
| 2024-06-21 | 11:06:44 AM | 1.590 | - |
| 2024-06-21 | 11:04:23 AM | 1.590 | - |