| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:28:58 AM | 1.990 | - |
| 2024-09-27 | 11:28:27 AM | 1.980 | - |
| 2024-09-27 | 11:22:58 AM | 1.980 | - |
| 2024-09-27 | 11:16:40 AM | 1.990 | - |
| 2024-09-27 | 11:15:40 AM | 1.980 | - |
| 2024-09-27 | 11:15:35 AM | 1.990 | - |
| 2024-09-27 | 11:09:29 AM | 1.990 | - |
| 2024-09-27 | 11:01:50 AM | 1.980 | - |
| 2024-09-27 | 11:01:42 AM | 1.970 | - |
| 2024-09-27 | 11:01:07 AM | 1.980 | - |
| 2024-09-27 | 10:54:31 AM | 1.970 | - |
| 2024-09-27 | 10:50:00 AM | 1.980 | - |
| 2024-09-27 | 10:49:23 AM | 1.970 | - |