| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:16:10 PM | 1.620 | - |
| 2024-09-23 | 1:16:05 PM | 1.630 | - |
| 2024-09-23 | 1:15:59 PM | 1.620 | - |
| 2024-09-23 | 1:14:54 PM | 1.630 | - |
| 2024-09-23 | 1:14:28 PM | 1.620 | - |
| 2024-09-23 | 1:14:23 PM | 1.630 | - |
| 2024-09-23 | 1:14:17 PM | 1.620 | - |
| 2024-09-23 | 1:11:31 PM | 1.630 | - |
| 2024-09-23 | 12:55:46 PM | 1.620 | - |
| 2024-09-23 | 12:55:37 PM | 1.630 | - |
| 2024-09-23 | 12:55:32 PM | 1.620 | - |
| 2024-09-23 | 12:55:26 PM | 1.630 | - |
| 2024-09-23 | 12:54:41 PM | 1.620 | - |