| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:25:00 | 0.96 | 0 |
| 28/05/2024 | 13:25:00 | 0.96 | 0 |
| 28/05/2024 | 11:25:00 | 0.98 | 0 |
| 28/05/2024 | 09:25:00 | 0.97 | 0 |
| 28/05/2024 | 09:15:12 | 0.96 | 0 |
| 27/05/2024 | 17:25:00 | 0.96 | 0 |
| 27/05/2024 | 15:25:00 | 0.94 | 0 |
| 27/05/2024 | 13:25:00 | 0.94 | 0 |
| 27/05/2024 | 11:25:00 | 0.95 | 0 |
| 27/05/2024 | 09:25:00 | 0.95 | 0 |
| 27/05/2024 | 09:15:12 | 0.95 | 0 |