| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:02:16 | 5.120 | 0 |
| 10/06/2024 | 12:00:14 | 5.100 | 0 |
| 10/06/2024 | 11:46:24 | 5.080 | 0 |
| 10/06/2024 | 11:00:06 | 5.090 | 0 |
| 10/06/2024 | 09:47:18 | 5.120 | 0 |
| 10/06/2024 | 09:36:55 | 5.110 | 0 |
| 10/06/2024 | 08:47:22 | 5.020 | 0 |
| 10/06/2024 | 08:23:19 | 5.030 | 0 |
| 07/06/2024 | 21:48:02 | 5.120 | 0 |
| 07/06/2024 | 20:45:27 | 5.130 | 0 |
| 07/06/2024 | 19:37:53 | 5.150 | 0 |
| 07/06/2024 | 18:35:39 | 5.130 | 0 |
| 07/06/2024 | 17:26:07 | 5.100 | 0 |