| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:45:22 PM | 3.320 | - |
| 2024-09-25 | 5:44:03 PM | 3.320 | - |
| 2024-09-25 | 5:43:21 PM | 3.330 | - |
| 2024-09-25 | 5:40:08 PM | 3.330 | - |
| 2024-09-25 | 5:39:54 PM | 3.320 | - |
| 2024-09-25 | 5:39:17 PM | 3.330 | - |
| 2024-09-25 | 5:38:35 PM | 3.320 | - |
| 2024-09-25 | 5:38:20 PM | 3.330 | - |
| 2024-09-25 | 5:38:08 PM | 3.320 | - |
| 2024-09-25 | 5:36:04 PM | 3.320 | - |
| 2024-09-25 | 5:29:06 PM | 3.340 | - |
| 2024-09-25 | 5:29:00 PM | 3.350 | - |
| 2024-09-25 | 5:10:01 PM | 3.350 | - |