| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:41 PM | 3.15 | 0 |
| 2024-06-06 | 5:58:51 PM | 3.25 | 0 |
| 2024-06-06 | 4:57:48 PM | 3.23 | 0 |
| 2024-06-06 | 3:38:38 PM | 3.13 | 0 |
| 2024-06-06 | 1:53:09 PM | 3.14 | 0 |
| 2024-06-06 | 11:50:41 AM | 3.16 | 0 |
| 2024-06-06 | 8:56:27 AM | 3.13 | 0 |
| 2024-06-05 | 9:46:14 PM | 3.18 | 0 |
| 2024-06-05 | 8:46:21 PM | 3.18 | 0 |
| 2024-06-05 | 7:46:33 PM | 3.16 | 0 |
| 2024-06-05 | 6:45:24 PM | 3.16 | 0 |
| 2024-06-05 | 5:53:05 PM | 3.15 | 0 |
| 2024-06-05 | 4:51:59 PM | 3.11 | 0 |