| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:14:34 AM | 2.110 | 0 |
| 2024-09-25 | 9:35:11 AM | 2.100 | 0 |
| 2024-09-25 | 9:20:28 AM | 2.100 | 0 |
| 2024-09-24 | 7:38:02 PM | 2.090 | 0 |
| 2024-09-24 | 6:38:11 PM | 2.090 | 0 |
| 2024-09-24 | 5:44:45 PM | 2.090 | 0 |
| 2024-09-24 | 4:43:05 PM | 2.080 | 0 |
| 2024-09-24 | 4:17:25 PM | 2.070 | 0 |
| 2024-09-24 | 3:47:17 PM | 2.070 | 0 |
| 2024-09-24 | 3:20:33 PM | 2.080 | 0 |
| 2024-09-24 | 2:49:24 PM | 2.070 | 0 |
| 2024-09-24 | 2:01:48 PM | 2.070 | 0 |
| 2024-09-24 | 1:02:13 PM | 2.070 | 0 |