| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:50:36 PM | 8.390 | 0 |
| 2024-06-06 | 6:35:26 PM | 8.380 | 0 |
| 2024-06-06 | 6:20:16 PM | 8.370 | 0 |
| 2024-06-06 | 6:05:17 PM | 8.370 | 0 |
| 2024-06-06 | 5:50:30 PM | 8.360 | 0 |
| 2024-06-06 | 5:35:27 PM | 8.370 | 0 |
| 2024-06-06 | 5:21:10 PM | 8.380 | 0 |
| 2024-06-06 | 5:05:14 PM | 8.340 | 0 |
| 2024-06-06 | 4:50:33 PM | 8.360 | 0 |
| 2024-06-06 | 4:35:32 PM | 8.330 | 0 |
| 2024-06-06 | 4:20:25 PM | 8.370 | 0 |
| 2024-06-06 | 4:05:16 PM | 8.360 | 0 |
| 2024-06-06 | 3:50:39 PM | 8.440 | 0 |