| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:23 PM | 7.190 | 0 |
| 2024-05-27 | 5:05:16 PM | 7.200 | 0 |
| 2024-05-27 | 4:50:47 PM | 7.200 | 0 |
| 2024-05-27 | 4:35:34 PM | 7.180 | 0 |
| 2024-05-27 | 4:20:29 PM | 7.180 | 0 |
| 2024-05-27 | 4:05:14 PM | 7.170 | 0 |
| 2024-05-27 | 3:50:44 PM | 7.180 | 0 |
| 2024-05-27 | 3:35:35 PM | 7.190 | 0 |
| 2024-05-27 | 3:20:22 PM | 7.180 | 0 |
| 2024-05-27 | 2:50:35 PM | 7.180 | 0 |
| 2024-05-27 | 2:21:20 PM | 7.200 | 0 |
| 2024-05-27 | 1:50:46 PM | 7.200 | 0 |
| 2024-05-27 | 1:21:06 PM | 7.200 | 0 |