| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 08:38:53 | 20,540 | 0 |
| 05.06.2024 | 08:24:39 | 20,510 | 0 |
| 04.06.2024 | 19:36:44 | 20,160 | 0 |
| 04.06.2024 | 19:18:24 | 20,130 | 0 |
| 04.06.2024 | 18:17:48 | 20,080 | 0 |
| 04.06.2024 | 17:25:11 | 20,100 | 0 |
| 04.06.2024 | 16:34:22 | 20,120 | 0 |
| 04.06.2024 | 16:20:24 | 20,030 | 0 |
| 04.06.2024 | 16:00:59 | 20,040 | 0 |
| 04.06.2024 | 15:27:56 | 20,080 | 0 |
| 04.06.2024 | 14:30:11 | 20,070 | 0 |
| 04.06.2024 | 13:33:39 | 20,070 | 0 |
| 04.06.2024 | 12:32:44 | 20,060 | 0 |