| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 09:59:38 | 21.020 | 0 |
| 17/05/2024 | 08:27:44 | 21.030 | 0 |
| 17/05/2024 | 08:20:15 | 21.040 | 0 |
| 16/05/2024 | 19:28:53 | 21.060 | 0 |
| 16/05/2024 | 18:27:41 | 21.100 | 0 |
| 16/05/2024 | 17:35:31 | 21.300 | 0 |
| 16/05/2024 | 16:41:37 | 21.280 | 0 |
| 16/05/2024 | 15:57:25 | 21.270 | 0 |
| 16/05/2024 | 15:02:25 | 21.170 | 0 |
| 16/05/2024 | 14:16:22 | 21.190 | 0 |
| 16/05/2024 | 13:27:44 | 21.190 | 0 |
| 16/05/2024 | 12:40:55 | 21.240 | 0 |
| 16/05/2024 | 11:45:10 | 21.240 | 0 |