| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:15 PM | 0.0720 | 0 |
| 2024-06-18 | 3:46:42 PM | 0.0720 | 0 |
| 2024-06-18 | 1:47:06 PM | 0.0700 | 0 |
| 2024-06-18 | 11:45:29 AM | 0.0700 | 0 |
| 2024-06-18 | 9:45:53 AM | 0.0690 | 0 |
| 2024-06-18 | 9:01:26 AM | 0.0690 | 0 |
| 2024-06-17 | 9:45:55 PM | 0.0690 | 0 |
| 2024-06-17 | 7:45:21 PM | 0.0690 | 0 |
| 2024-06-17 | 5:45:03 PM | 0.0690 | 0 |
| 2024-06-17 | 3:45:34 PM | 0.0690 | 0 |
| 2024-06-17 | 1:46:25 PM | 0.0690 | 0 |
| 2024-06-17 | 11:46:41 AM | 0.0690 | 0 |