| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:29:06 PM | 3.070 | - |
| 2024-09-23 | 1:26:04 PM | 3.060 | - |
| 2024-09-23 | 1:20:23 PM | 3.070 | - |
| 2024-09-23 | 1:19:45 PM | 3.060 | - |
| 2024-09-23 | 1:19:40 PM | 3.070 | - |
| 2024-09-23 | 1:19:35 PM | 3.060 | - |
| 2024-09-23 | 1:13:56 PM | 3.070 | - |
| 2024-09-23 | 1:13:15 PM | 3.060 | - |
| 2024-09-23 | 1:02:19 PM | 3.070 | - |
| 2024-09-23 | 12:54:41 PM | 3.070 | - |
| 2024-09-23 | 12:49:48 PM | 3.080 | - |
| 2024-09-23 | 12:48:53 PM | 3.070 | - |
| 2024-09-23 | 12:48:42 PM | 3.080 | - |