| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:37:25 AM | 4.5000 | 0 |
| 2024-06-20 | 9:37:38 AM | 4.5100 | 0 |
| 2024-06-20 | 8:02:19 AM | 4.5300 | 0 |
| 2024-06-19 | 9:37:37 PM | 4.5300 | 0 |
| 2024-06-19 | 7:37:13 PM | 4.5300 | 0 |
| 2024-06-19 | 5:36:51 PM | 4.5300 | 0 |
| 2024-06-19 | 3:36:55 PM | 4.5300 | 0 |
| 2024-06-19 | 1:36:59 PM | 4.5400 | 0 |
| 2024-06-19 | 11:36:23 AM | 4.5100 | 0 |
| 2024-06-19 | 9:35:02 AM | 4.4900 | 0 |
| 2024-06-19 | 8:01:39 AM | 4.4400 | 0 |
| 2024-06-18 | 9:35:08 PM | 4.4400 | 0 |
| 2024-06-18 | 7:36:01 PM | 4.4400 | 0 |