| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:14 AM | 10.230 | 0 |
| 2024-09-24 | 7:38:42 PM | 10.250 | 0 |
| 2024-09-24 | 7:06:31 PM | 10.280 | 0 |
| 2024-09-24 | 6:11:35 PM | 10.260 | 0 |
| 2024-09-24 | 5:20:22 PM | 10.310 | 0 |
| 2024-09-24 | 4:34:38 PM | 10.190 | 0 |
| 2024-09-24 | 4:28:07 PM | 10.160 | 0 |
| 2024-09-24 | 3:50:58 PM | 10.130 | 0 |
| 2024-09-24 | 3:18:33 PM | 10.240 | 0 |
| 2024-09-24 | 2:34:14 PM | 10.250 | 0 |
| 2024-09-24 | 1:42:20 PM | 10.300 | 0 |
| 2024-09-24 | 12:48:23 PM | 10.320 | 0 |
| 2024-09-24 | 12:02:07 PM | 10.320 | 0 |