| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:59 PM | 1.110 | 0 |
| 2024-06-04 | 5:05:11 PM | 1.120 | 0 |
| 2024-06-04 | 4:50:37 PM | 1.120 | 0 |
| 2024-06-04 | 4:35:28 PM | 1.120 | 0 |
| 2024-06-04 | 4:20:18 PM | 1.150 | 0 |
| 2024-06-04 | 4:05:12 PM | 1.150 | 0 |
| 2024-06-04 | 3:50:29 PM | 1.150 | 0 |
| 2024-06-04 | 3:35:23 PM | 1.160 | 0 |
| 2024-06-04 | 3:20:13 PM | 1.220 | 0 |
| 2024-06-04 | 2:50:29 PM | 1.220 | 0 |
| 2024-06-04 | 2:20:57 PM | 1.200 | 0 |
| 2024-06-04 | 1:50:29 PM | 1.200 | 0 |
| 2024-06-04 | 1:20:58 PM | 1.200 | 0 |