| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:39 PM | 1.740 | 0 |
| 2024-06-24 | 4:20:46 PM | 1.740 | 0 |
| 2024-06-24 | 4:00:58 PM | 1.730 | 0 |
| 2024-06-24 | 3:50:28 PM | 1.740 | 0 |
| 2024-06-24 | 3:35:40 PM | 1.720 | 0 |
| 2024-06-24 | 3:20:33 PM | 1.710 | 0 |
| 2024-06-24 | 3:01:00 PM | 1.710 | 0 |
| 2024-06-24 | 2:50:58 PM | 1.710 | 0 |
| 2024-06-24 | 2:35:13 PM | 1.710 | 0 |
| 2024-06-24 | 2:20:18 PM | 1.710 | 0 |
| 2024-06-24 | 2:01:01 PM | 1.710 | 0 |
| 2024-06-24 | 1:50:57 PM | 1.710 | 0 |
| 2024-06-24 | 1:35:44 PM | 1.720 | 0 |