| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:50:38 PM | 1.530 | 0 |
| 2024-09-20 | 1:35:17 PM | 1.520 | 0 |
| 2024-09-20 | 1:20:24 PM | 1.530 | 0 |
| 2024-09-20 | 1:00:55 PM | 1.530 | 0 |
| 2024-09-20 | 12:50:49 PM | 1.540 | 0 |
| 2024-09-20 | 12:35:38 PM | 1.540 | 0 |
| 2024-09-20 | 12:20:16 PM | 1.550 | 0 |
| 2024-09-20 | 12:00:36 PM | 1.550 | 0 |
| 2024-09-20 | 11:51:01 AM | 1.550 | 0 |
| 2024-09-20 | 11:35:44 AM | 1.570 | 0 |
| 2024-09-20 | 11:20:35 AM | 1.580 | 0 |
| 2024-09-20 | 11:00:58 AM | 1.570 | 0 |
| 2024-09-20 | 10:50:55 AM | 1.580 | 0 |